| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $90.25 | $90.50 | $88.55 | $89.07 | 154,496 | 1:1 |
| November 10, 2026 | $89.13 | $90.32 | $88.25 | $89.42 | 139,594 | 1:1 |
| November 11, 2026 | $88.78 | $89.38 | $87.61 | $88.95 | 167,343 | 1:1 |
| November 12, 2026 | $89.67 | $89.87 | $87.50 | $87.74 | 166,769 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG